NIFTY BANK 42,600 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹57.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹50 | ₹50 | ₹50 | ₹50 | 16 | 0 |
| 3 Aug 2023 | ₹53 | ₹53 | ₹50 | ₹50 | 32 | 15 |
| 4 Aug 2023 | ₹57.15 | ₹57.15 | ₹19.35 | ₹21 | 3,121 | 1,605 |
| 7 Aug 2023 | ₹17.95 | ₹21.7 | ₹13.7 | ₹17.2 | 1,13,357 | 30,390 |
| 8 Aug 2023 | ₹15.25 | ₹16.7 | ₹12.05 | ₹12.7 | 81,377 | 11,100 |
| 9 Aug 2023 | ₹13 | ₹23.15 | ₹10.35 | ₹12.2 | 1,77,826 | 7,530 |
| 10 Aug 2023 | ₹12.3 | ₹18.7 | ₹8.35 | ₹10.75 | 4,98,797 | 1,16,970 |
| 11 Aug 2023 | ₹10.4 | ₹16.35 | ₹7.6 | ₹8.4 | 41,70,513 | 2,69,565 |
| 14 Aug 2023 | ₹8.15 | ₹22.5 | ₹5.2 | ₹5.45 | 67,75,668 | 3,84,930 |
| 16 Aug 2023 | ₹5.6 | ₹15 | ₹3.15 | ₹3.3 | 86,84,762 | 5,09,010 |
| 17 Aug 2023 | ₹2.4 | ₹3.3 | ₹0.05 | ₹0.05 | 1,33,00,398 | 10,52,895 |