NIFTY BANK 45,700 PE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,030 and a low of ₹304. Final close ₹1,808.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹832.95 | ₹832.95 | ₹520.45 | ₹520.45 | 31 | 0 |
| 20 Jul 2023 | ₹619.5 | ₹619.5 | ₹561.95 | ₹561.95 | 46 | 45 |
| 21 Jul 2023 | ₹467.25 | ₹467.25 | ₹414.1 | ₹414.1 | 46 | 75 |
| 24 Jul 2023 | ₹466.4 | ₹472.05 | ₹395.7 | ₹472.05 | 646 | 465 |
| 25 Jul 2023 | ₹450 | ₹570.3 | ₹431 | ₹431 | 902 | 525 |
| 26 Jul 2023 | ₹445.55 | ₹450.8 | ₹382.85 | ₹382.85 | 901 | 720 |
| 27 Jul 2023 | ₹310.25 | ₹526.95 | ₹304 | ₹418 | 3,572 | 1,425 |
| 28 Jul 2023 | ₹485 | ₹648.9 | ₹453.65 | ₹556.95 | 8,041 | 1,770 |
| 31 Jul 2023 | ₹579.2 | ₹579.2 | ₹426 | ₹438 | 7,426 | 2,100 |
| 1 Aug 2023 | ₹420.95 | ₹536 | ₹395 | ₹455 | 10,291 | 3,030 |
| 2 Aug 2023 | ₹571.95 | ₹1,044.3 | ₹565.2 | ₹798 | 7,082 | 2,775 |
| 3 Aug 2023 | ₹898 | ₹1,279.95 | ₹898 | ₹1,136.55 | 1,171 | 2,205 |
| 4 Aug 2023 | ₹1,050 | ₹1,184 | ₹770 | ₹886 | 1,126 | 2,295 |
| 7 Aug 2023 | ₹865 | ₹950 | ₹809.25 | ₹926.35 | 7,681 | 2,790 |
| 8 Aug 2023 | ₹886 | ₹913.1 | ₹700.95 | ₹846.75 | 19,411 | 9,705 |
| 9 Aug 2023 | ₹844 | ₹1,118.9 | ₹816.7 | ₹845.75 | 9,541 | 5,940 |
| 10 Aug 2023 | ₹900 | ₹1,179.05 | ₹743.75 | ₹1,059.5 | 28,051 | 17,175 |
| 11 Aug 2023 | ₹1,070 | ₹1,430 | ₹1,070 | ₹1,346.5 | 63,346 | 41,370 |
| 14 Aug 2023 | ₹1,549.9 | ₹1,852.4 | ₹1,525.85 | ₹1,651.5 | 25,007 | 41,715 |
| 16 Aug 2023 | ₹2,030 | ₹2,030 | ₹1,726.2 | ₹1,829 | 18,121 | 28,215 |
| 17 Aug 2023 | ₹1,765 | ₹1,950 | ₹1,660 | ₹1,808.2 | 28,142 | 10,500 |