NIFTY BANK 42,700 PE traded across 13 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹88.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 31 | 0 |
| 1 Aug 2023 | ₹30.3 | ₹30.3 | ₹18.95 | ₹19 | 76 | 60 |
| 2 Aug 2023 | ₹61.2 | ₹61.2 | ₹22.6 | ₹22.6 | 76 | 90 |
| 3 Aug 2023 | ₹43.15 | ₹49.55 | ₹43.15 | ₹49.55 | 181 | 105 |
| 4 Aug 2023 | ₹31 | ₹37.6 | ₹19.1 | ₹25.4 | 4,966 | 1,455 |
| 7 Aug 2023 | ₹25.45 | ₹28.1 | ₹15 | ₹18.85 | 5,27,506 | 12,660 |
| 8 Aug 2023 | ₹17.5 | ₹18.35 | ₹12.3 | ₹14.55 | 42,976 | 14,790 |
| 9 Aug 2023 | ₹14.65 | ₹25.75 | ₹11.05 | ₹12.95 | 1,70,266 | 17,190 |
| 10 Aug 2023 | ₹13.65 | ₹20 | ₹9.1 | ₹11.95 | 6,77,567 | 1,64,670 |
| 11 Aug 2023 | ₹11.2 | ₹18.15 | ₹8.6 | ₹9.05 | 41,33,911 | 3,09,540 |
| 14 Aug 2023 | ₹10.15 | ₹26.05 | ₹5.3 | ₹6.6 | 85,13,598 | 6,38,625 |
| 16 Aug 2023 | ₹6.7 | ₹18.15 | ₹3.4 | ₹3.7 | 1,12,34,986 | 7,08,210 |
| 17 Aug 2023 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.05 | 1,28,76,572 | 5,61,090 |