NIFTY BANK 47,000 PE traded across 12 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹3,386.1 and a low of ₹1,180.4. Final close ₹3,108.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹1,314.6 | ₹1,314.6 | ₹1,180.4 | ₹1,180.4 | 226 | 135 |
| 28 Jul 2023 | ₹1,489 | ₹1,505.55 | ₹1,448 | ₹1,448 | 1,951 | 1,065 |
| 3 Aug 2023 | ₹1,885.85 | ₹1,885.85 | ₹1,885.85 | ₹1,885.85 | 16 | 1,305 |
| 4 Aug 2023 | ₹2,375 | ₹2,375 | ₹2,125 | ₹2,125 | 46 | 1,290 |
| 7 Aug 2023 | ₹2,078.5 | ₹2,177 | ₹1,986 | ₹2,177 | 466 | 1,350 |
| 8 Aug 2023 | ₹2,075.95 | ₹2,133.45 | ₹1,900 | ₹2,052 | 2,582 | 2,235 |
| 9 Aug 2023 | ₹2,109.15 | ₹2,400 | ₹2,060 | ₹2,085 | 2,521 | 2,910 |
| 10 Aug 2023 | ₹2,169.95 | ₹2,450 | ₹1,971 | ₹2,349.2 | 12,271 | 10,665 |
| 11 Aug 2023 | ₹2,520.75 | ₹2,700.6 | ₹2,425 | ₹2,633.7 | 15,481 | 10,620 |
| 14 Aug 2023 | ₹3,020 | ₹3,150 | ₹2,821.4 | ₹2,939.45 | 1,171 | 10,725 |
| 16 Aug 2023 | ₹3,386.05 | ₹3,386.1 | ₹3,024.85 | ₹3,092.2 | 2,147 | 10,035 |
| 17 Aug 2023 | ₹3,080.05 | ₹3,232.75 | ₹2,961.5 | ₹3,108.8 | 4,247 | 6,420 |