NIFTY BANK 46,600 CE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹543.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹438.6 | ₹438.6 | ₹325 | ₹340 | 901 | 825 |
| 27 Jul 2023 | ₹543.6 | ₹543.6 | ₹232.35 | ₹276.6 | 2,011 | 1,335 |
| 28 Jul 2023 | ₹180.4 | ₹200.35 | ₹126.05 | ₹151.4 | 1,906 | 870 |
| 31 Jul 2023 | ₹137.25 | ₹162.15 | ₹137 | ₹158.05 | 1,411 | 960 |
| 1 Aug 2023 | ₹154.05 | ₹159.95 | ₹101.25 | ₹118 | 2,731 | 1,965 |
| 2 Aug 2023 | ₹75 | ₹76.2 | ₹43.3 | ₹55 | 5,731 | 2,820 |
| 3 Aug 2023 | ₹51 | ₹54.85 | ₹26 | ₹37.4 | 3,286 | 3,930 |
| 4 Aug 2023 | ₹31.55 | ₹42 | ₹16.7 | ₹27.7 | 34,277 | 5,760 |
| 7 Aug 2023 | ₹28.45 | ₹30.05 | ₹19.1 | ₹20.8 | 1,23,271 | 13,515 |
| 8 Aug 2023 | ₹20.9 | ₹28.8 | ₹16.6 | ₹17.2 | 1,09,967 | 25,455 |
| 9 Aug 2023 | ₹16.95 | ₹16.95 | ₹13.8 | ₹14.95 | 1,13,461 | 25,905 |
| 10 Aug 2023 | ₹14.05 | ₹15.95 | ₹6.9 | ₹7.7 | 5,31,196 | 1,13,640 |
| 11 Aug 2023 | ₹7.85 | ₹8.15 | ₹4.9 | ₹5.35 | 20,79,722 | 1,91,610 |
| 14 Aug 2023 | ₹5.6 | ₹5.85 | ₹2.75 | ₹2.8 | 19,48,083 | 1,59,720 |
| 16 Aug 2023 | ₹3.1 | ₹3.45 | ₹1.5 | ₹1.8 | 21,03,421 | 1,15,755 |
| 17 Aug 2023 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 33,29,778 | 2,62,110 |