NIFTY BANK 43,700 CE traded across 8 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,325 and a low of ₹106.15. Final close ₹189.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,030.4 | ₹1,030.4 | ₹1,030.4 | ₹1,030.4 | 16 | 0 |
| 8 Aug 2023 | ₹1,309 | ₹1,309 | ₹1,261.75 | ₹1,261.75 | 46 | 30 |
| 9 Aug 2023 | ₹1,000 | ₹1,282.65 | ₹1,000 | ₹1,282.65 | 211 | 165 |
| 10 Aug 2023 | ₹1,147.65 | ₹1,325 | ₹906 | ₹997 | 10,427 | 2,415 |
| 11 Aug 2023 | ₹912.4 | ₹941.6 | ₹645 | ₹719.65 | 1,91,567 | 69,915 |
| 14 Aug 2023 | ₹530.05 | ₹600 | ₹323.15 | ₹428.75 | 1,39,92,618 | 2,99,955 |
| 16 Aug 2023 | ₹263.5 | ₹328.1 | ₹154.2 | ₹253 | 9,81,02,613 | 6,28,125 |
| 17 Aug 2023 | ₹249 | ₹367.95 | ₹106.15 | ₹189.35 | 12,51,69,078 | 8,96,415 |