NIFTY BANK 47,500 PE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹3,784.5 and a low of ₹2,460. Final close ₹3,622.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹2,460 | ₹2,553.55 | ₹2,460 | ₹2,510 | 166 | 150 |
| 9 Aug 2023 | ₹2,820 | ₹2,836.9 | ₹2,552.6 | ₹2,592.9 | 601 | 360 |
| 10 Aug 2023 | ₹2,646.9 | ₹2,900 | ₹2,600 | ₹2,847.85 | 2,206 | 1,755 |
| 11 Aug 2023 | ₹3,073.9 | ₹3,200 | ₹2,975.1 | ₹3,200 | 1,111 | 2,115 |
| 14 Aug 2023 | ₹3,530 | ₹3,620 | ₹3,350 | ₹3,365 | 766 | 1,950 |
| 16 Aug 2023 | ₹3,784.5 | ₹3,784.5 | ₹3,566.9 | ₹3,566.9 | 286 | 1,725 |
| 17 Aug 2023 | ₹3,550.05 | ₹3,700 | ₹3,477.25 | ₹3,622.45 | 602 | 1,350 |