NIFTY BANK 45,300 CE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹704 | ₹715 | ₹579.55 | ₹669.05 | 3,481 | 1,665 |
| 31 Jul 2023 | ₹655.45 | ₹760 | ₹622.65 | ₹752.8 | 2,611 | 1,560 |
| 1 Aug 2023 | ₹750 | ₹758.3 | ₹600 | ₹656.45 | 2,237 | 2,220 |
| 2 Aug 2023 | ₹545.55 | ₹567.05 | ₹267.9 | ₹340.6 | 40,786 | 17,070 |
| 3 Aug 2023 | ₹335.9 | ₹345.95 | ₹145.5 | ₹150 | 37,022 | 26,880 |
| 4 Aug 2023 | ₹199 | ₹330.55 | ₹137.15 | ₹216 | 3,28,561 | 38,850 |
| 7 Aug 2023 | ₹224.3 | ₹256.35 | ₹172.65 | ₹177.5 | 3,06,181 | 75,075 |
| 8 Aug 2023 | ₹182 | ₹273.4 | ₹167.4 | ₹180.8 | 5,27,206 | 1,25,595 |
| 9 Aug 2023 | ₹187.5 | ₹187.5 | ₹95.7 | ₹146.1 | 15,68,027 | 2,09,055 |
| 10 Aug 2023 | ₹133.4 | ₹178.85 | ₹53.4 | ₹61.95 | 48,70,966 | 5,01,810 |
| 11 Aug 2023 | ₹63.65 | ₹64.1 | ₹20 | ₹23.35 | 1,48,27,202 | 12,97,395 |
| 14 Aug 2023 | ₹22.5 | ₹22.5 | ₹5.65 | ₹6.45 | 1,29,37,697 | 10,82,340 |
| 16 Aug 2023 | ₹6 | ₹6 | ₹2.65 | ₹2.95 | 96,26,417 | 7,13,130 |
| 17 Aug 2023 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 1,17,21,438 | 5,60,070 |