NIFTY BANK 45,400 PE traded across 15 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,748.25 and a low of ₹290. Final close ₹1,508.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹566.35 | ₹566.35 | ₹566.35 | ₹566.35 | 121 | 15 |
| 28 Jul 2023 | ₹455.95 | ₹510.1 | ₹395 | ₹417.05 | 8,401 | 2,310 |
| 31 Jul 2023 | ₹429.45 | ₹447.65 | ₹302.95 | ₹312 | 5,582 | 4,515 |
| 1 Aug 2023 | ₹304.35 | ₹387.25 | ₹290 | ₹323.05 | 6,736 | 3,525 |
| 2 Aug 2023 | ₹406.4 | ₹821.85 | ₹337.85 | ₹607.95 | 14,537 | 5,415 |
| 3 Aug 2023 | ₹621.75 | ₹1,050 | ₹621.75 | ₹900.2 | 11,566 | 13,980 |
| 4 Aug 2023 | ₹834.75 | ₹950 | ₹547.85 | ₹677.1 | 36,361 | 13,515 |
| 7 Aug 2023 | ₹633.65 | ₹734.45 | ₹563.45 | ₹684.2 | 14,687 | 13,815 |
| 8 Aug 2023 | ₹625.75 | ₹660.15 | ₹487.8 | ₹595.55 | 50,206 | 16,710 |
| 9 Aug 2023 | ₹597.95 | ₹866.7 | ₹570.6 | ₹603 | 42,496 | 14,835 |
| 10 Aug 2023 | ₹650 | ₹894.6 | ₹505.55 | ₹794.3 | 2,56,861 | 35,415 |
| 11 Aug 2023 | ₹789.05 | ₹1,132.2 | ₹789.05 | ₹1,056.7 | 53,491 | 30,255 |
| 14 Aug 2023 | ₹1,302.45 | ₹1,550 | ₹1,231.45 | ₹1,345.85 | 16,637 | 23,760 |
| 16 Aug 2023 | ₹1,685.8 | ₹1,748.25 | ₹1,429.7 | ₹1,521.05 | 3,152 | 22,800 |
| 17 Aug 2023 | ₹1,484.5 | ₹1,650 | ₹1,355.3 | ₹1,508.5 | 27,302 | 8,730 |