NIFTY BANK 50,000 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹57.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹57.25 | ₹57.25 | ₹57.25 | ₹57.25 | 31 | 15 |
| 19 Jul 2023 | ₹41.95 | ₹41.95 | ₹21.95 | ₹40 | 556 | 180 |
| 20 Jul 2023 | ₹40 | ₹40 | ₹27 | ₹35.05 | 1,261 | 735 |
| 21 Jul 2023 | ₹36.7 | ₹40 | ₹29.7 | ₹32.75 | 271 | 735 |
| 24 Jul 2023 | ₹44.4 | ₹44.4 | ₹25.15 | ₹25.15 | 991 | 765 |
| 25 Jul 2023 | ₹26.45 | ₹29.2 | ₹19.65 | ₹20.65 | 796 | 840 |
| 26 Jul 2023 | ₹21.7 | ₹22.8 | ₹17.75 | ₹17.8 | 1,066 | 1,800 |
| 27 Jul 2023 | ₹17.8 | ₹22.1 | ₹17 | ₹17 | 3,601 | 3,555 |
| 28 Jul 2023 | ₹15 | ₹18 | ₹12 | ₹12 | 5,341 | 4,575 |
| 31 Jul 2023 | ₹12.25 | ₹12.25 | ₹10 | ₹10.3 | 752 | 4,575 |
| 1 Aug 2023 | ₹23.2 | ₹23.2 | ₹8.65 | ₹9.8 | 1,246 | 4,995 |
| 2 Aug 2023 | ₹10.1 | ₹11 | ₹8 | ₹9.1 | 1,306 | 5,220 |
| 3 Aug 2023 | ₹9.25 | ₹9.5 | ₹7.2 | ₹7.7 | 1,141 | 5,250 |
| 4 Aug 2023 | ₹7.7 | ₹7.7 | ₹5.4 | ₹5.6 | 6,961 | 7,110 |
| 7 Aug 2023 | ₹4.7 | ₹8 | ₹4.7 | ₹7.05 | 25,726 | 12,660 |
| 8 Aug 2023 | ₹7.05 | ₹7.5 | ₹5.55 | ₹6.4 | 30,318 | 14,760 |
| 9 Aug 2023 | ₹5.5 | ₹6.6 | ₹4.55 | ₹4.55 | 39,631 | 20,235 |
| 10 Aug 2023 | ₹4.75 | ₹6.25 | ₹3.1 | ₹3.75 | 5,28,872 | 2,53,050 |
| 11 Aug 2023 | ₹3.65 | ₹4.25 | ₹2.7 | ₹2.95 | 18,87,842 | 3,53,505 |
| 14 Aug 2023 | ₹2.7 | ₹3.35 | ₹2.15 | ₹2.55 | 12,00,976 | 3,86,325 |
| 16 Aug 2023 | ₹2.4 | ₹2.45 | ₹1.05 | ₹1.6 | 21,85,922 | 3,47,880 |
| 17 Aug 2023 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 19,45,876 | 2,16,900 |