NIFTY BANK 48,700 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹16.9 | ₹16.9 | ₹14.15 | ₹14.15 | 256 | 165 |
| 3 Aug 2023 | ₹15.15 | ₹15.15 | ₹7.25 | ₹7.3 | 3,406 | 1,050 |
| 4 Aug 2023 | ₹12.25 | ₹12.25 | ₹6.65 | ₹8.1 | 631 | 930 |
| 7 Aug 2023 | ₹14 | ₹14 | ₹6 | ₹9.1 | 51,661 | 30,795 |
| 8 Aug 2023 | ₹6.15 | ₹8.95 | ₹6.15 | ₹7.2 | 60,871 | 3,375 |
| 9 Aug 2023 | ₹6.5 | ₹8.05 | ₹6.35 | ₹6.5 | 5,237 | 2,490 |
| 10 Aug 2023 | ₹5.85 | ₹8 | ₹3.7 | ₹4.4 | 83,568 | 26,430 |
| 11 Aug 2023 | ₹6.8 | ₹6.8 | ₹3.35 | ₹4.05 | 2,74,516 | 64,830 |
| 14 Aug 2023 | ₹4.05 | ₹4.75 | ₹2.6 | ₹2.8 | 2,82,466 | 87,075 |
| 16 Aug 2023 | ₹2.7 | ₹2.75 | ₹1.35 | ₹1.4 | 3,91,953 | 66,945 |
| 17 Aug 2023 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 4,36,546 | 48,000 |