NIFTY BANK 48,600 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹23.15 | ₹23.15 | ₹13.6 | ₹13.6 | 196 | 165 |
| 4 Aug 2023 | ₹13.9 | ₹13.9 | ₹7.7 | ₹8 | 3,481 | 1,515 |
| 7 Aug 2023 | ₹8.05 | ₹9.6 | ₹7.55 | ₹9.2 | 91,936 | 31,365 |
| 8 Aug 2023 | ₹8.8 | ₹9.45 | ₹6.7 | ₹7.25 | 59,596 | 1,515 |
| 9 Aug 2023 | ₹6.4 | ₹8.05 | ₹5.7 | ₹6.55 | 5,822 | 2,100 |
| 10 Aug 2023 | ₹7.1 | ₹7.2 | ₹3.65 | ₹4.45 | 26,941 | 4,530 |
| 11 Aug 2023 | ₹4.2 | ₹4.4 | ₹3.35 | ₹4.15 | 2,24,476 | 30,000 |
| 14 Aug 2023 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.8 | 1,71,211 | 45,255 |
| 16 Aug 2023 | ₹2.1 | ₹2.8 | ₹1.35 | ₹1.45 | 2,81,283 | 31,470 |
| 17 Aug 2023 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 2,39,146 | 25,770 |