NIFTY BANK 45,500 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,836.1 and a low of ₹239.7. Final close ₹1,612.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹649.4 | ₹681.35 | ₹485.95 | ₹658.3 | 2,027 | 780 |
| 19 Jul 2023 | ₹608.3 | ₹613.45 | ₹537.45 | ₹537.45 | 871 | 840 |
| 20 Jul 2023 | ₹540.95 | ₹540.95 | ₹370 | ₹370 | 3,272 | 2,490 |
| 21 Jul 2023 | ₹393.45 | ₹423.65 | ₹332.4 | ₹363.8 | 7,036 | 3,435 |
| 24 Jul 2023 | ₹388.85 | ₹413.45 | ₹334.1 | ₹375.35 | 2,672 | 3,765 |
| 25 Jul 2023 | ₹364 | ₹474.95 | ₹351.1 | ₹366.85 | 3,826 | 3,945 |
| 26 Jul 2023 | ₹365 | ₹374.6 | ₹303.95 | ₹310.55 | 4,096 | 5,415 |
| 27 Jul 2023 | ₹270 | ₹427.95 | ₹239.7 | ₹343.15 | 22,276 | 10,350 |
| 28 Jul 2023 | ₹378.4 | ₹562.5 | ₹378.4 | ₹461.55 | 38,206 | 12,975 |
| 31 Jul 2023 | ₹463.45 | ₹492.95 | ₹338.75 | ₹355.25 | 31,906 | 16,740 |
| 1 Aug 2023 | ₹339.7 | ₹435 | ₹311.45 | ₹360.65 | 30,062 | 20,145 |
| 2 Aug 2023 | ₹449.95 | ₹866.45 | ₹419.3 | ₹696.05 | 36,242 | 15,345 |
| 3 Aug 2023 | ₹770 | ₹1,168.8 | ₹677.45 | ₹978.6 | 13,892 | 16,125 |
| 4 Aug 2023 | ₹910.05 | ₹1,034.5 | ₹604.95 | ₹752.25 | 95,146 | 25,020 |
| 7 Aug 2023 | ₹700 | ₹814 | ₹633.1 | ₹763.6 | 1,18,096 | 22,260 |
| 8 Aug 2023 | ₹738.95 | ₹753.7 | ₹550 | ₹669.65 | 1,78,892 | 46,935 |
| 9 Aug 2023 | ₹678.5 | ₹951.4 | ₹646.9 | ₹674.95 | 1,30,922 | 54,165 |
| 10 Aug 2023 | ₹700 | ₹984.75 | ₹577.2 | ₹881.2 | 4,33,216 | 1,12,785 |
| 11 Aug 2023 | ₹906.65 | ₹1,237.95 | ₹906.65 | ₹1,155.6 | 2,44,381 | 1,12,335 |
| 14 Aug 2023 | ₹1,287.5 | ₹1,650 | ₹1,287.5 | ₹1,445.95 | 85,938 | 99,870 |
| 16 Aug 2023 | ₹1,785.35 | ₹1,836.1 | ₹1,528.45 | ₹1,626.6 | 51,796 | 92,820 |
| 17 Aug 2023 | ₹1,662.1 | ₹1,739.3 | ₹1,454.75 | ₹1,612.35 | 90,451 | 35,310 |