NIFTY BANK 42,100 CE — 17 Aug 2023 Expiry History
NIFTY BANK 42,100 CE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,950 and a low of ₹1,640. Final close ₹1,787.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹1,917.15 | ₹1,950 | ₹1,820 | ₹1,950 | 121 | 45 |
| 16 Aug 2023 | ₹1,838.65 | ₹1,838.65 | ₹1,640 | ₹1,817.3 | 286 | 180 |
| 17 Aug 2023 | ₹1,780 | ₹1,821.35 | ₹1,675 | ₹1,787.9 | 1,336 | 405 |