NIFTY BANK 44,600 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹774.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹646.9 | ₹774.35 | ₹622.05 | ₹774.35 | 2,627 | 1,230 |
| 3 Aug 2023 | ₹653.9 | ₹750.7 | ₹380 | ₹450 | 41,686 | 13,830 |
| 4 Aug 2023 | ₹485 | ₹746 | ₹392.05 | ₹563 | 2,98,471 | 15,870 |
| 7 Aug 2023 | ₹598 | ₹642.9 | ₹500 | ₹515.3 | 79,516 | 16,530 |
| 8 Aug 2023 | ₹522 | ₹691.95 | ₹500 | ₹546.5 | 1,50,451 | 53,355 |
| 9 Aug 2023 | ₹529.55 | ₹534.95 | ₹347.55 | ₹491.7 | 17,60,536 | 1,41,810 |
| 10 Aug 2023 | ₹450.1 | ₹576.95 | ₹268.05 | ₹312 | 83,34,918 | 7,40,460 |
| 11 Aug 2023 | ₹315 | ₹315 | ₹114.2 | ₹140 | 4,25,90,102 | 17,94,375 |
| 14 Aug 2023 | ₹98.65 | ₹100.35 | ₹26.3 | ₹28.35 | 2,88,71,087 | 21,00,765 |
| 16 Aug 2023 | ₹22 | ₹22 | ₹5.6 | ₹6.3 | 3,86,09,388 | 26,65,080 |
| 17 Aug 2023 | ₹4.8 | ₹6.9 | ₹0.05 | ₹0.05 | 4,90,12,788 | 17,97,375 |