NIFTY BANK 45,000 CE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,431.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹1,240 | ₹1,303 | ₹1,240 | ₹1,293.9 | 181 | 135 |
| 27 Jul 2023 | ₹1,410.05 | ₹1,431.7 | ₹1,410.05 | ₹1,431.7 | 46 | 135 |
| 28 Jul 2023 | ₹900 | ₹929.25 | ₹755.35 | ₹866.65 | 1,997 | 1,305 |
| 31 Jul 2023 | ₹900 | ₹967.5 | ₹879 | ₹967.5 | 1,666 | 1,380 |
| 1 Aug 2023 | ₹959.45 | ₹959.45 | ₹807 | ₹874.65 | 4,636 | 3,150 |
| 2 Aug 2023 | ₹801 | ₹801 | ₹389.25 | ₹475.1 | 1,28,116 | 45,735 |
| 3 Aug 2023 | ₹430 | ₹500.85 | ₹222 | ₹265.9 | 2,40,976 | 77,115 |
| 4 Aug 2023 | ₹300.35 | ₹485.1 | ₹219.45 | ₹332.2 | 14,65,502 | 2,16,405 |
| 7 Aug 2023 | ₹342 | ₹397 | ₹283.75 | ₹290 | 14,76,151 | 3,51,675 |
| 8 Aug 2023 | ₹304.95 | ₹428.3 | ₹280.8 | ₹304.4 | 25,20,302 | 4,21,065 |
| 9 Aug 2023 | ₹299.95 | ₹318.5 | ₹173.05 | ₹262 | 48,72,348 | 10,52,895 |
| 10 Aug 2023 | ₹268.7 | ₹315.9 | ₹113.1 | ₹134.9 | 1,48,50,737 | 20,38,950 |
| 11 Aug 2023 | ₹134.15 | ₹140 | ₹40.35 | ₹48.4 | 3,93,97,877 | 28,85,145 |
| 14 Aug 2023 | ₹44 | ₹44 | ₹9.75 | ₹10 | 2,74,51,248 | 31,74,285 |
| 16 Aug 2023 | ₹9 | ₹9.5 | ₹3.4 | ₹3.9 | 3,71,48,538 | 42,15,660 |
| 17 Aug 2023 | ₹3 | ₹3.8 | ₹0.05 | ₹0.1 | 5,36,23,698 | 44,97,855 |