NIFTY BANK 48,500 PE traded across 7 sessions from 4 Aug 2023 to 16 Aug 2023, with a life-high of ₹4,745 and a low of ₹3,550. Final close ₹4,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹3,761.9 | ₹3,892 | ₹3,761.9 | ₹3,892 | 91 | 45 |
| 8 Aug 2023 | ₹3,569.65 | ₹3,597 | ₹3,569.65 | ₹3,597 | 91 | 90 |
| 9 Aug 2023 | ₹3,550 | ₹3,555 | ₹3,550 | ₹3,555 | 166 | 210 |
| 10 Aug 2023 | ₹3,792 | ₹3,792 | ₹3,792 | ₹3,792 | 16 | 255 |
| 11 Aug 2023 | ₹4,050 | ₹4,203 | ₹4,050 | ₹4,203 | 46 | 285 |
| 14 Aug 2023 | ₹4,580 | ₹4,595 | ₹4,580 | ₹4,595 | 76 | 240 |
| 16 Aug 2023 | ₹4,745 | ₹4,745 | ₹4,705 | ₹4,705 | 151 | 120 |