NIFTY BANK 46,400 CE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹534.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹534.9 | ₹534.9 | ₹413.8 | ₹413.8 | 511 | 450 |
| 27 Jul 2023 | ₹486.65 | ₹519.65 | ₹299.9 | ₹335 | 3,526 | 2,685 |
| 28 Jul 2023 | ₹238.1 | ₹239.6 | ₹167 | ₹218 | 4,458 | 1,725 |
| 31 Jul 2023 | ₹186.5 | ₹222.05 | ₹160.3 | ₹215.95 | 5,807 | 2,475 |
| 1 Aug 2023 | ₹214.95 | ₹214.95 | ₹149.55 | ₹166.65 | 3,016 | 2,715 |
| 2 Aug 2023 | ₹111.05 | ₹111.05 | ₹50.1 | ₹74.25 | 8,957 | 2,655 |
| 3 Aug 2023 | ₹74.25 | ₹74.25 | ₹30 | ₹35.05 | 4,306 | 4,470 |
| 4 Aug 2023 | ₹32.85 | ₹59 | ₹23.8 | ₹35.35 | 73,861 | 12,690 |
| 7 Aug 2023 | ₹37 | ₹40.6 | ₹24.85 | ₹27 | 1,15,891 | 14,985 |
| 8 Aug 2023 | ₹27.15 | ₹39 | ₹19.05 | ₹23.2 | 1,55,867 | 17,865 |
| 9 Aug 2023 | ₹22.1 | ₹22.6 | ₹15.9 | ₹17.8 | 1,09,892 | 34,995 |
| 10 Aug 2023 | ₹15 | ₹20.15 | ₹8.2 | ₹8.5 | 8,04,152 | 1,62,720 |
| 11 Aug 2023 | ₹8.55 | ₹9.3 | ₹5.45 | ₹6.75 | 29,68,036 | 1,99,815 |
| 14 Aug 2023 | ₹6.1 | ₹10.05 | ₹3.05 | ₹3.15 | 22,92,692 | 1,34,640 |
| 16 Aug 2023 | ₹3.25 | ₹3.7 | ₹1.3 | ₹2 | 22,45,621 | 1,03,050 |
| 17 Aug 2023 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 44,29,276 | 2,46,810 |