NIFTY BANK 51,000 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹29.15 | ₹35.1 | ₹29.15 | ₹35.1 | 91 | 90 |
| 19 Jul 2023 | ₹29.95 | ₹29.95 | ₹26.95 | ₹26.95 | 61 | 150 |
| 20 Jul 2023 | ₹39.95 | ₹39.95 | ₹15.15 | ₹18 | 1,051 | 570 |
| 21 Jul 2023 | ₹19.5 | ₹23 | ₹19.5 | ₹21.05 | 406 | 615 |
| 24 Jul 2023 | ₹22 | ₹22 | ₹15.15 | ₹15.15 | 241 | 645 |
| 25 Jul 2023 | ₹29.45 | ₹29.6 | ₹15 | ₹15 | 392 | 900 |
| 26 Jul 2023 | ₹20 | ₹22.9 | ₹11.1 | ₹14.8 | 8,086 | 3,150 |
| 27 Jul 2023 | ₹15 | ₹21.95 | ₹14 | ₹15 | 1,156 | 2,190 |
| 28 Jul 2023 | ₹15.05 | ₹15.05 | ₹10 | ₹10 | 3,466 | 3,690 |
| 31 Jul 2023 | ₹8.25 | ₹10.15 | ₹8.25 | ₹9.5 | 496 | 3,765 |
| 1 Aug 2023 | ₹6.55 | ₹10 | ₹6.55 | ₹7.05 | 7,097 | 3,135 |
| 2 Aug 2023 | ₹7 | ₹11 | ₹6.75 | ₹8.6 | 2,041 | 3,525 |
| 3 Aug 2023 | ₹8.6 | ₹9.6 | ₹6.1 | ₹7.95 | 931 | 3,555 |
| 4 Aug 2023 | ₹3.35 | ₹8 | ₹3.35 | ₹5.3 | 1,006 | 3,540 |
| 7 Aug 2023 | ₹5.05 | ₹7 | ₹5.05 | ₹7 | 28,321 | 15,780 |
| 8 Aug 2023 | ₹7.55 | ₹7.55 | ₹4.2 | ₹5.95 | 1,42,126 | 71,160 |
| 9 Aug 2023 | ₹5.1 | ₹6.15 | ₹4 | ₹4 | 29,086 | 73,710 |
| 10 Aug 2023 | ₹4.5 | ₹5 | ₹2.7 | ₹3.4 | 2,72,131 | 2,21,925 |
| 11 Aug 2023 | ₹2.95 | ₹3.9 | ₹2.45 | ₹2.9 | 13,14,227 | 2,79,600 |
| 14 Aug 2023 | ₹2.8 | ₹3 | ₹2.1 | ₹2.55 | 8,33,191 | 2,90,715 |
| 16 Aug 2023 | ₹2.1 | ₹2.5 | ₹0.85 | ₹1 | 20,59,726 | 2,27,925 |
| 17 Aug 2023 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 17,83,171 | 1,42,020 |