NIFTY BANK 45,600 CE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹970.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹811.8 | ₹811.8 | ₹811.8 | ₹811.8 | 16 | 0 |
| 26 Jul 2023 | ₹787.8 | ₹888.8 | ₹787.8 | ₹888.8 | 226 | 30 |
| 27 Jul 2023 | ₹793 | ₹970.8 | ₹662.2 | ₹730 | 2,087 | 870 |
| 28 Jul 2023 | ₹603.1 | ₹603.1 | ₹428.7 | ₹504 | 7,036 | 2,745 |
| 31 Jul 2023 | ₹512.05 | ₹570 | ₹464 | ₹561 | 18,512 | 5,985 |
| 1 Aug 2023 | ₹570 | ₹588.1 | ₹432.6 | ₹470.9 | 28,591 | 9,255 |
| 2 Aug 2023 | ₹425 | ₹425 | ₹179.95 | ₹219.05 | 29,057 | 12,735 |
| 3 Aug 2023 | ₹172.95 | ₹222 | ₹97.65 | ₹105.3 | 32,761 | 15,720 |
| 4 Aug 2023 | ₹117.45 | ₹215.35 | ₹83.05 | ₹129.7 | 2,84,312 | 36,570 |
| 7 Aug 2023 | ₹140.9 | ₹156.45 | ₹100.7 | ₹101.3 | 2,98,636 | 84,855 |
| 8 Aug 2023 | ₹106.5 | ₹163.7 | ₹95.5 | ₹104.15 | 4,03,967 | 1,10,655 |
| 9 Aug 2023 | ₹106.75 | ₹106.75 | ₹52.35 | ₹77 | 9,41,237 | 1,25,130 |
| 10 Aug 2023 | ₹66.15 | ₹94.65 | ₹25 | ₹28.45 | 28,94,823 | 3,08,205 |
| 11 Aug 2023 | ₹28.5 | ₹28.9 | ₹12.4 | ₹12.4 | 1,09,58,343 | 8,46,780 |
| 14 Aug 2023 | ₹12.4 | ₹12.4 | ₹4.5 | ₹4.85 | 71,25,227 | 5,14,065 |
| 16 Aug 2023 | ₹4.85 | ₹4.9 | ₹2.4 | ₹2.4 | 52,15,938 | 4,08,570 |
| 17 Aug 2023 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 1,06,32,947 | 4,12,965 |