NIFTY BANK 44,000 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,285.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,285.25 | ₹1,285.25 | ₹1,120 | ₹1,220 | 736 | 495 |
| 3 Aug 2023 | ₹1,117.15 | ₹1,140 | ₹724.5 | ₹840 | 11,986 | 4,650 |
| 4 Aug 2023 | ₹884.9 | ₹1,230.75 | ₹770.8 | ₹1,005.95 | 55,981 | 10,830 |
| 7 Aug 2023 | ₹1,051.95 | ₹1,120 | ₹945 | ₹956.6 | 26,116 | 15,690 |
| 8 Aug 2023 | ₹982.05 | ₹1,190 | ₹960 | ₹1,021.3 | 44,641 | 24,900 |
| 9 Aug 2023 | ₹987.5 | ₹1,007.95 | ₹746 | ₹977.85 | 1,85,387 | 78,150 |
| 10 Aug 2023 | ₹924.95 | ₹1,082.95 | ₹661.25 | ₹741 | 6,27,091 | 1,56,660 |
| 11 Aug 2023 | ₹698.45 | ₹742.8 | ₹411.05 | ₹460 | 80,04,586 | 4,95,870 |
| 14 Aug 2023 | ₹361.35 | ₹389.9 | ₹166 | ₹219.5 | 10,76,09,178 | 22,43,700 |
| 16 Aug 2023 | ₹72.9 | ₹135.95 | ₹53.35 | ₹89.5 | 16,61,25,288 | 39,62,805 |
| 17 Aug 2023 | ₹77.55 | ₹134 | ₹0.05 | ₹0.05 | 64,70,60,763 | 58,76,085 |