NIFTY BANK 45,100 CE traded across 13 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹846.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹846.05 | ₹846.05 | ₹722.6 | ₹766.4 | 631 | 270 |
| 1 Aug 2023 | ₹820.45 | ₹820.45 | ₹736.45 | ₹742.05 | 181 | 450 |
| 2 Aug 2023 | ₹631.4 | ₹631.4 | ₹342.35 | ₹433.7 | 19,591 | 6,390 |
| 3 Aug 2023 | ₹370.5 | ₹449.95 | ₹193.35 | ₹234.35 | 29,523 | 11,715 |
| 4 Aug 2023 | ₹263.15 | ₹430.3 | ₹190 | ₹287.3 | 3,34,621 | 50,340 |
| 7 Aug 2023 | ₹307.4 | ₹346.25 | ₹243 | ₹249.05 | 3,83,328 | 81,345 |
| 8 Aug 2023 | ₹254.9 | ₹371.1 | ₹238.95 | ₹260.2 | 7,36,261 | 1,10,175 |
| 9 Aug 2023 | ₹267.2 | ₹267.2 | ₹143.5 | ₹219 | 12,23,342 | 1,68,240 |
| 10 Aug 2023 | ₹199.5 | ₹264.8 | ₹89.05 | ₹109 | 60,63,646 | 7,06,440 |
| 11 Aug 2023 | ₹105.55 | ₹107.15 | ₹31.2 | ₹37.5 | 1,99,34,357 | 10,72,110 |
| 14 Aug 2023 | ₹36 | ₹36 | ₹7 | ₹8.55 | 1,36,80,587 | 10,48,335 |
| 16 Aug 2023 | ₹7.95 | ₹7.95 | ₹3.1 | ₹3.75 | 1,08,11,942 | 8,40,390 |
| 17 Aug 2023 | ₹2.25 | ₹3.7 | ₹0.05 | ₹0.05 | 1,61,37,648 | 11,88,375 |