NIFTY BANK 46,200 CE traded across 15 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹631.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹631.8 | ₹631.8 | ₹383.95 | ₹407 | 1,321 | 630 |
| 28 Jul 2023 | ₹265.4 | ₹298.9 | ₹197 | ₹261.6 | 3,256 | 1,020 |
| 31 Jul 2023 | ₹251.8 | ₹286 | ₹217.65 | ₹285.45 | 1,622 | 1,305 |
| 1 Aug 2023 | ₹294.2 | ₹294.2 | ₹200 | ₹223.5 | 5,626 | 3,870 |
| 2 Aug 2023 | ₹144.75 | ₹151.25 | ₹75.95 | ₹89.9 | 16,531 | 6,300 |
| 3 Aug 2023 | ₹82.1 | ₹105.9 | ₹37.85 | ₹41.95 | 16,982 | 13,005 |
| 4 Aug 2023 | ₹64.95 | ₹82.7 | ₹32.45 | ₹46.55 | 1,84,952 | 26,895 |
| 7 Aug 2023 | ₹51.8 | ₹54 | ₹33.5 | ₹36.3 | 1,68,541 | 36,825 |
| 8 Aug 2023 | ₹35.25 | ₹55.5 | ₹29.2 | ₹31.4 | 2,79,106 | 47,895 |
| 9 Aug 2023 | ₹30 | ₹37.1 | ₹19.45 | ₹21.9 | 6,37,832 | 1,76,385 |
| 10 Aug 2023 | ₹21.75 | ₹27.55 | ₹9.9 | ₹10.5 | 16,61,341 | 2,68,185 |
| 11 Aug 2023 | ₹9.25 | ₹11.55 | ₹6.55 | ₹7.35 | 46,59,902 | 6,08,235 |
| 14 Aug 2023 | ₹6.8 | ₹7.2 | ₹3.5 | ₹3.75 | 35,33,477 | 3,82,290 |
| 16 Aug 2023 | ₹2.95 | ₹3.95 | ₹2 | ₹2.1 | 30,72,916 | 3,33,825 |
| 17 Aug 2023 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 53,36,071 | 5,41,170 |