NIFTY BANK 41,900 PE — 17 Aug 2023 Expiry History
NIFTY BANK 41,900 PE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹6.4 | ₹13.8 | ₹3.05 | ₹3.2 | 26,71,981 | 72,510 |
| 16 Aug 2023 | ₹1 | ₹5.85 | ₹1 | ₹3.1 | 28,37,836 | 1,54,125 |
| 17 Aug 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 53,08,996 | 2,35,545 |