NIFTY BANK 42,200 PE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹11.55 | ₹12.1 | ₹8.25 | ₹8.3 | 5,401 | 3,015 |
| 9 Aug 2023 | ₹9.25 | ₹16.55 | ₹8.7 | ₹10.5 | 55,981 | 11,160 |
| 10 Aug 2023 | ₹10.55 | ₹17.85 | ₹6.7 | ₹8.4 | 3,17,341 | 92,520 |
| 11 Aug 2023 | ₹8.8 | ₹11.5 | ₹5.4 | ₹5.4 | 29,84,687 | 1,70,190 |
| 14 Aug 2023 | ₹6.4 | ₹13.55 | ₹3.7 | ₹3.9 | 59,81,806 | 3,19,710 |
| 16 Aug 2023 | ₹4.55 | ₹7.6 | ₹2.4 | ₹3 | 50,83,893 | 4,24,155 |
| 17 Aug 2023 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 60,99,377 | 2,18,730 |