NIFTY BANK 42,300 CE traded across 5 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,568.15 and a low of ₹1,406.05. Final close ₹1,592.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹2,555.7 | ₹2,568.15 | ₹2,555.7 | ₹2,568.15 | 91 | 45 |
| 11 Aug 2023 | ₹2,191.5 | ₹2,191.5 | ₹2,070 | ₹2,070 | 166 | 60 |
| 14 Aug 2023 | ₹1,759.15 | ₹1,759.15 | ₹1,563.65 | ₹1,742.2 | 661 | 435 |
| 16 Aug 2023 | ₹1,418 | ₹1,621.5 | ₹1,406.05 | ₹1,609.55 | 616 | 420 |
| 17 Aug 2023 | ₹1,600.05 | ₹1,672.75 | ₹1,536.9 | ₹1,592.35 | 1,006 | 405 |