NIFTY BANK 48,400 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹10.1 | ₹12 | ₹10.1 | ₹10.8 | 331 | 165 |
| 4 Aug 2023 | ₹10.95 | ₹10.95 | ₹9.15 | ₹9.15 | 31 | 270 |
| 7 Aug 2023 | ₹9.95 | ₹9.95 | ₹7.05 | ₹8.7 | 1,17,286 | 20,700 |
| 8 Aug 2023 | ₹7.7 | ₹10.65 | ₹6.8 | ₹7.5 | 38,703 | 1,515 |
| 9 Aug 2023 | ₹6.85 | ₹8.45 | ₹6.7 | ₹6.75 | 8,432 | 1,440 |
| 10 Aug 2023 | ₹6.15 | ₹7.95 | ₹4.1 | ₹4.6 | 25,863 | 2,550 |
| 11 Aug 2023 | ₹5 | ₹5.7 | ₹3.4 | ₹5.4 | 2,29,351 | 72,210 |
| 14 Aug 2023 | ₹5.4 | ₹5.65 | ₹2.5 | ₹2.75 | 3,26,971 | 1,16,985 |
| 16 Aug 2023 | ₹2.8 | ₹2.85 | ₹1.45 | ₹1.45 | 2,53,547 | 76,740 |
| 17 Aug 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 3,97,801 | 21,225 |