NIFTY BANK 39,500 PE — 17 Aug 2023 Expiry History
NIFTY BANK 39,500 PE traded across 5 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2023 | ₹3.05 | ₹5.75 | ₹3.05 | ₹3.3 | 2,12,446 | 39,615 |
| 11 Aug 2023 | ₹3.7 | ₹4 | ₹2.3 | ₹2.35 | 18,78,812 | 1,80,135 |
| 14 Aug 2023 | ₹2.4 | ₹3.6 | ₹1.75 | ₹1.75 | 25,79,761 | 1,76,880 |
| 16 Aug 2023 | ₹1.75 | ₹2.1 | ₹1.15 | ₹1.3 | 25,24,937 | 1,70,595 |
| 17 Aug 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 26,01,227 | 2,10,255 |