NIFTY BANK 42,000 PE traded across 15 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹24 | ₹25.25 | ₹24 | ₹25.25 | 541 | 90 |
| 28 Jul 2023 | ₹39.95 | ₹39.95 | ₹19 | ₹22.35 | 1,246 | 1,335 |
| 31 Jul 2023 | ₹15.05 | ₹22.3 | ₹13.5 | ₹14 | 992 | 1,200 |
| 1 Aug 2023 | ₹14 | ₹15 | ₹11.4 | ₹11.4 | 2,611 | 3,000 |
| 2 Aug 2023 | ₹11.7 | ₹27.25 | ₹11.4 | ₹19.35 | 11,041 | 7,935 |
| 3 Aug 2023 | ₹20.4 | ₹47 | ₹18.05 | ₹20 | 18,091 | 13,020 |
| 4 Aug 2023 | ₹20 | ₹20.25 | ₹10.3 | ₹10.3 | 1,45,606 | 36,210 |
| 7 Aug 2023 | ₹11.75 | ₹14.75 | ₹9.2 | ₹12 | 1,99,202 | 75,390 |
| 8 Aug 2023 | ₹11 | ₹14.5 | ₹8.5 | ₹9.2 | 1,64,971 | 82,935 |
| 9 Aug 2023 | ₹9 | ₹14.95 | ₹6.3 | ₹9.4 | 5,04,811 | 1,91,520 |
| 10 Aug 2023 | ₹9.05 | ₹12.15 | ₹5.85 | ₹7.1 | 26,15,476 | 6,57,540 |
| 11 Aug 2023 | ₹6.25 | ₹9.9 | ₹4.95 | ₹5 | 1,22,57,492 | 17,60,700 |
| 14 Aug 2023 | ₹5 | ₹11 | ₹3.35 | ₹3.5 | 1,45,81,951 | 24,72,630 |
| 16 Aug 2023 | ₹3.8 | ₹5.95 | ₹2.4 | ₹2.45 | 1,87,05,648 | 30,26,340 |
| 17 Aug 2023 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 2,68,75,548 | 20,33,325 |