NIFTY BANK 43,500 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,690 and a low of ₹263.2. Final close ₹388.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,311.8 | ₹1,690 | ₹1,185.45 | ₹1,473 | 6,737 | 2,235 |
| 7 Aug 2023 | ₹1,477.5 | ₹1,563 | ₹1,389.75 | ₹1,429.5 | 2,731 | 2,445 |
| 8 Aug 2023 | ₹1,438.8 | ₹1,653 | ₹1,438.8 | ₹1,490 | 5,401 | 3,735 |
| 9 Aug 2023 | ₹1,445.4 | ₹1,473.9 | ₹1,180 | ₹1,435.1 | 32,896 | 15,150 |
| 10 Aug 2023 | ₹1,400.65 | ₹1,558.9 | ₹1,100 | ₹1,188.75 | 1,24,156 | 43,470 |
| 11 Aug 2023 | ₹1,185.35 | ₹1,185.35 | ₹819.3 | ₹893.3 | 4,35,076 | 62,865 |
| 14 Aug 2023 | ₹800 | ₹803.45 | ₹455 | ₹585.05 | 47,96,942 | 1,73,295 |
| 16 Aug 2023 | ₹369.7 | ₹498 | ₹271.2 | ₹411.55 | 3,21,37,186 | 4,11,135 |
| 17 Aug 2023 | ₹404 | ₹559 | ₹263.2 | ₹388.1 | 2,45,28,258 | 3,89,505 |