NIFTY BANK 43,300 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹119.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹119.95 | ₹119.95 | ₹39.35 | ₹46.4 | 49,621 | 1,800 |
| 7 Aug 2023 | ₹39.9 | ₹49.25 | ₹32 | ₹37.9 | 1,18,006 | 9,825 |
| 8 Aug 2023 | ₹33.5 | ₹34.85 | ₹23.85 | ₹27.05 | 87,152 | 29,580 |
| 9 Aug 2023 | ₹28.9 | ₹51 | ₹19.1 | ₹23.85 | 3,93,857 | 59,400 |
| 10 Aug 2023 | ₹22.5 | ₹42.8 | ₹17.75 | ₹25.9 | 15,77,882 | 1,82,190 |
| 11 Aug 2023 | ₹26.25 | ₹38.7 | ₹16.15 | ₹23.4 | 86,45,208 | 9,26,925 |
| 14 Aug 2023 | ₹35 | ₹75.75 | ₹15.65 | ₹23.4 | 1,97,45,221 | 16,96,665 |
| 16 Aug 2023 | ₹50 | ₹80 | ₹9.55 | ₹14.6 | 4,51,53,407 | 22,60,245 |
| 17 Aug 2023 | ₹14.6 | ₹14.75 | ₹0.05 | ₹0.05 | 7,23,37,668 | 17,88,690 |