NIFTY BANK 38,000 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 0 |
| 16 Aug 2023 | ₹3.85 | ₹5.7 | ₹3.25 | ₹3.35 | 17,746 | 9,780 |
| 17 Aug 2023 | ₹3.75 | ₹6.55 | ₹2.65 | ₹2.9 | 2,42,971 | 1,33,950 |
| 18 Aug 2023 | ₹2.95 | ₹3.7 | ₹2.35 | ₹2.45 | 83,98,232 | 8,00,040 |
| 21 Aug 2023 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.95 | 93,01,892 | 7,56,825 |
| 22 Aug 2023 | ₹1 | ₹2.15 | ₹1 | ₹1.6 | 19,80,257 | 6,95,490 |
| 23 Aug 2023 | ₹1.4 | ₹2.05 | ₹0.75 | ₹0.85 | 85,37,703 | 11,36,205 |
| 24 Aug 2023 | ₹0.65 | ₹2.4 | ₹0.05 | ₹0.05 | 91,91,642 | 7,42,845 |