NIFTY BANK option chain for 2023-08-24: 88 strikes returned. Last snapshot 21 Aug 2023, 10:06 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹5,896.65 | 150 | ₹0.05 | 7,42,845 |
| 38,500 | ₹5,362.25 | 60 | ₹0.05 | 47,625 |
| 39,000 | ₹4,867.5 | 45 | ₹0.1 | 3,51,240 |
| 39,500 | ₹5,305.35 | 90 | ₹0.05 | 76,050 |
| 40,000 | ₹4,506.4 | 1,965 | ₹0.1 | 1,96,875 |
| 40,500 | ₹3,381.45 | 75 | ₹0.05 | 1,50,675 |
| 41,000 | ₹3,587 | 315 | ₹0.05 | 7,71,705 |
| 41,400 | ₹3,080 | 75 | ₹0.05 | 41,220 |
| 41,500 | ₹3,005 | 630 | ₹0.05 | 4,42,665 |
| 41,600 | ₹2,270.7 | 45 | ₹0.1 | 1,80,270 |
| 41,700 | ₹2,765.2 | 3,585 | ₹0.05 | 70,950 |
| 41,800 | ₹2,888.25 | 15 | ₹0.1 | 1,81,665 |
| 41,900 | ₹2,596.5 | 105 | ₹0.05 | 92,220 |
| 42,000 | ₹2,495.35 | 3,420 | ₹0.05 | 14,99,010 |
| 42,100 | ₹2,392.8 | 330 | ₹0.05 | 94,320 |
| 42,200 | ₹2,295.1 | 465 | ₹0.05 | 1,32,480 |
| 42,300 | ₹2,195.7 | 375 | ₹0.05 | 6,56,940 |
| 42,400 | ₹2,095.75 | 585 | ₹0.05 | 4,95,915 |
| 42,500 | ₹1,992.2 | 2,235 | ₹0.05 | 16,29,780 |
| 42,600 | ₹1,893.7 | 855 | ₹0.05 | 2,61,975 |
| 42,700 | ₹1,805.8 | 1,125 | ₹0.05 | 10,73,055 |
| 42,800 | ₹1,689.6 | 1,500 | ₹0.05 | 7,47,660 |
| 42,900 | ₹1,595.25 | 2,190 | ₹0.05 | 4,67,085 |
| 43,000 | ₹1,499.35 | 15,375 | ₹0.1 | 25,00,170 |
| 43,100 | ₹1,400.55 | 14,940 | ₹0.1 | 4,61,100 |
| 43,200 | ₹1,294 | 16,860 | ₹0.05 | 7,84,170 |
| 43,300 | ₹1,196.3 | 26,175 | ₹0.1 | 8,27,250 |
| 43,400 | ₹1,096.65 | 55,620 | ₹0.1 | 10,13,085 |
| 43,500 | ₹994.5 | 77,385 | ₹0.05 | 23,35,710 |
| 43,600 | ₹893.8 | 1,49,085 | ₹0.05 | 9,28,125 |
| 43,700 | ₹796.7 | 1,14,090 | ₹0.1 | 12,59,220 |
| 43,800 | ₹694.9 | 1,31,895 | ₹0.05 | 13,04,160 |
| 43,900 | ₹595.15 | 1,28,340 | ₹0.1 | 12,23,625 |
| 44,000 | ₹495.5 | 6,09,930 | ₹0.1 | 37,57,065 |
| 44,100 | ₹394.6 | 2,78,070 | ₹0.05 | 13,15,995 |
| 44,200 | ₹296.1 | 6,34,320 | ₹0.05 | 20,78,745 |
| 44,300 | ₹196 | 9,02,670 | ₹0.05 | 25,20,330 |
| 44,400 | ₹95.7 | 20,93,205 | ₹0.05 | 51,76,800 |
| 44,500 | ₹0.05 | 96,47,070 | ₹3.95 | 84,71,085 |
| 44,600 | ₹0.1 | 48,32,085 | ₹103.45 | 20,89,425 |
| 44,700 | ₹0.05 | 33,71,295 | ₹202.5 | 14,51,700 |
| 44,800 | ₹0.1 | 28,39,590 | ₹302.55 | 6,29,190 |
| 44,900 | ₹0.05 | 23,40,180 | ₹403 | 2,82,375 |
| 45,000 | ₹0.1 | 40,99,005 | ₹503.05 | 5,37,195 |
| 45,100 | ₹0.1 | 21,68,700 | ₹603.05 | 2,33,130 |
| 45,200 | ₹0.1 | 13,43,565 | ₹701.1 | 1,48,050 |
| 45,300 | ₹0.05 | 13,00,005 | ₹800 | 48,735 |
| 45,400 | ₹0.05 | 10,45,545 | ₹902 | 16,515 |
| 45,500 | ₹0.1 | 35,49,180 | ₹1,001.05 | 29,205 |
| 45,600 | ₹0.05 | 8,49,600 | ₹1,102.2 | 4,110 |
| 45,700 | ₹0.05 | 12,96,090 | ₹1,199.7 | 3,375 |
| 45,800 | ₹0.05 | 9,67,395 | ₹1,300 | 1,185 |
| 45,900 | ₹0.05 | 3,31,890 | ₹1,399.35 | 690 |
| 46,000 | ₹0.05 | 33,65,910 | ₹1,505.35 | 6,615 |
| 46,100 | ₹0.05 | 5,35,515 | ₹1,598.75 | 630 |
| 46,200 | ₹0.05 | 8,95,065 | ₹1,697.95 | 780 |
| 46,300 | ₹0.05 | 4,05,960 | ₹1,799.8 | 585 |
| 46,400 | ₹0.05 | 2,11,650 | ₹1,893.4 | 450 |
| 46,500 | ₹0.05 | 9,27,390 | ₹1,998.75 | 735 |
| 46,600 | ₹0.15 | 2,63,385 | ₹2,104.65 | 1,200 |
| 46,700 | ₹0.05 | 1,85,475 | ₹2,612.5 | 165 |
| 46,800 | ₹0.05 | 2,20,875 | ₹2,712.75 | 105 |
| 46,900 | ₹0.05 | 1,01,085 | ₹2,400.4 | 45 |
| 47,000 | ₹0.05 | 15,31,335 | ₹2,510 | 705 |
| 47,100 | ₹0.05 | 1,02,600 | — | — |
| 47,200 | ₹0.05 | 3,89,295 | ₹2,652.8 | 45 |
| 47,300 | ₹0.05 | 88,515 | ₹2,756.75 | 15 |
| 47,400 | ₹0.05 | 2,36,850 | — | — |
| 47,500 | ₹0.05 | 9,11,955 | ₹3,530 | 405 |
| 47,600 | ₹0.05 | 1,61,220 | ₹2,900 | 15 |
| 47,700 | ₹0.05 | 1,53,555 | — | — |
| 47,800 | ₹0.05 | 76,590 | — | — |
| 47,900 | ₹0.05 | 85,470 | — | — |
| 48,000 | ₹0.1 | 6,79,305 | ₹3,500.8 | 225 |
| 48,100 | ₹0.05 | 54,630 | — | — |
| 48,200 | ₹0.05 | 3,71,445 | — | — |
| 48,300 | ₹0.05 | 62,235 | — | — |
| 48,400 | ₹0.05 | 63,390 | — | — |
| 48,500 | ₹0.1 | 1,22,760 | ₹4,470.4 | 45 |
| 48,600 | ₹0.05 | 36,525 | — | — |
| 48,700 | ₹0.05 | 26,085 | — | — |
| 49,000 | ₹0.05 | 1,90,110 | ₹4,850 | 120 |
| 49,500 | ₹0.05 | 1,07,310 | ₹4,976.45 | 90 |
| 50,000 | ₹0.05 | 2,99,355 | ₹5,487.2 | 150 |
| 50,500 | ₹0.05 | 83,235 | ₹5,956.45 | 45 |
| 51,000 | ₹0.05 | 2,11,725 | ₹6,465.95 | 90 |
| 51,500 | ₹0.1 | 1,91,310 | ₹6,964.45 | 45 |
| 52,000 | ₹0.05 | 11,82,585 | ₹7,465.2 | 45 |