NIFTY BANK 43,900 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,043.55 and a low of ₹164.25. Final close ₹595.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹739.65 | ₹834.65 | ₹640 | ₹709.15 | 2,641 | 1,125 |
| 14 Aug 2023 | ₹492.15 | ₹558.05 | ₹383.2 | ₹470 | 4,87,008 | 23,640 |
| 16 Aug 2023 | ₹324.65 | ₹390.1 | ₹252.75 | ₹342.7 | 20,77,127 | 1,70,730 |
| 17 Aug 2023 | ₹336.95 | ₹436.1 | ₹278.05 | ₹300 | 71,63,868 | 7,45,140 |
| 18 Aug 2023 | ₹307 | ₹309 | ₹178.1 | ₹212 | 7,26,28,608 | 19,97,535 |
| 21 Aug 2023 | ₹240 | ₹338 | ₹190 | ₹263.35 | 7,16,17,803 | 14,62,155 |
| 22 Aug 2023 | ₹265 | ₹314.85 | ₹214.95 | ₹235.95 | 3,33,55,966 | 16,93,890 |
| 23 Aug 2023 | ₹250 | ₹610.6 | ₹164.25 | ₹580 | 4,32,48,347 | 6,12,105 |
| 24 Aug 2023 | ₹717.05 | ₹1,043.55 | ₹546.2 | ₹595.15 | 15,41,551 | 1,28,340 |