NIFTY BANK 41,500 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹3,420 and a low of ₹2,330. Final close ₹3,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹2,620 | ₹2,730 | ₹2,620 | ₹2,730 | 91 | 60 |
| 16 Aug 2023 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 16 | 60 |
| 17 Aug 2023 | ₹2,540 | ₹2,600 | ₹2,385 | ₹2,478.35 | 1,141 | 675 |
| 18 Aug 2023 | ₹2,450 | ₹2,467.8 | ₹2,330 | ₹2,366.95 | 3,406 | 840 |
| 21 Aug 2023 | ₹2,471.15 | ₹2,607.75 | ₹2,370 | ₹2,520 | 811 | 945 |
| 22 Aug 2023 | ₹2,611.65 | ₹2,611.65 | ₹2,540 | ₹2,540 | 211 | 900 |
| 23 Aug 2023 | ₹2,507.65 | ₹2,972.15 | ₹2,507.65 | ₹2,972.15 | 91 | 810 |
| 24 Aug 2023 | ₹3,420 | ₹3,420 | ₹3,005 | ₹3,005 | 391 | 630 |