NIFTY BANK 46,500 PE traded across 16 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,750 and a low of ₹764.05. Final close ₹1,998.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹1,011.55 | ₹1,011.55 | ₹1,011.55 | ₹1,011.55 | 16 | 60 |
| 28 Jul 2023 | ₹1,147.6 | ₹1,190.7 | ₹764.05 | ₹1,190.7 | 287 | 195 |
| 1 Aug 2023 | ₹1,084.6 | ₹1,084.6 | ₹996.5 | ₹996.5 | 31 | 225 |
| 2 Aug 2023 | ₹1,100 | ₹1,427.35 | ₹1,100 | ₹1,427.35 | 46 | 225 |
| 3 Aug 2023 | ₹1,474.75 | ₹1,474.75 | ₹1,474.75 | ₹1,474.75 | 16 | 225 |
| 4 Aug 2023 | ₹1,897.3 | ₹1,897.3 | ₹1,474.85 | ₹1,474.85 | 46 | 240 |
| 10 Aug 2023 | ₹1,670.1 | ₹1,725 | ₹1,666.75 | ₹1,715.6 | 436 | 255 |
| 11 Aug 2023 | ₹2,013 | ₹2,189.65 | ₹1,933 | ₹2,064.4 | 301 | 495 |
| 14 Aug 2023 | ₹2,405.3 | ₹2,496.35 | ₹2,270 | ₹2,290 | 616 | 750 |
| 16 Aug 2023 | ₹2,700 | ₹2,750 | ₹2,488.05 | ₹2,488.05 | 871 | 990 |
| 17 Aug 2023 | ₹2,510 | ₹2,626.15 | ₹2,372 | ₹2,541.1 | 3,061 | 2,760 |
| 18 Aug 2023 | ₹2,550 | ₹2,680.05 | ₹2,537.9 | ₹2,621.3 | 1,741 | 2,985 |
| 21 Aug 2023 | ₹2,527.3 | ₹2,637.7 | ₹2,393.9 | ₹2,472.9 | 1,366 | 2,490 |
| 22 Aug 2023 | ₹2,420 | ₹2,420 | ₹2,400 | ₹2,400 | 181 | 2,385 |
| 23 Aug 2023 | ₹2,513.8 | ₹2,515 | ₹2,060 | ₹2,060 | 467 | 1,935 |
| 24 Aug 2023 | ₹1,750 | ₹2,044.55 | ₹1,617.9 | ₹1,998.75 | 3,931 | 735 |