NIFTY BANK 41,600 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹15 | ₹15 | ₹9.05 | ₹10.55 | 24,571 | 10,635 |
| 17 Aug 2023 | ₹10.9 | ₹11.95 | ₹6.5 | ₹7.2 | 2,71,396 | 60,825 |
| 18 Aug 2023 | ₹10.35 | ₹10.35 | ₹5 | ₹5.5 | 22,16,342 | 86,760 |
| 21 Aug 2023 | ₹5.8 | ₹5.8 | ₹3.5 | ₹3.75 | 23,22,017 | 1,11,510 |
| 22 Aug 2023 | ₹3.95 | ₹4.2 | ₹2.2 | ₹2.9 | 11,68,966 | 86,640 |
| 23 Aug 2023 | ₹2.8 | ₹5 | ₹2.15 | ₹3.9 | 42,35,043 | 2,77,710 |
| 24 Aug 2023 | ₹2.5 | ₹4 | ₹0.05 | ₹0.1 | 20,10,481 | 1,80,270 |