NIFTY BANK 41,800 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹33.75 | ₹33.75 | ₹9.05 | ₹9.05 | 691 | 570 |
| 16 Aug 2023 | ₹13.9 | ₹17.1 | ₹11.4 | ₹14.3 | 53,341 | 7,515 |
| 17 Aug 2023 | ₹14.2 | ₹15.65 | ₹7.55 | ₹7.55 | 5,66,716 | 1,99,335 |
| 18 Aug 2023 | ₹10 | ₹11.4 | ₹5.85 | ₹6.95 | 29,69,026 | 2,36,250 |
| 21 Aug 2023 | ₹6.95 | ₹6.95 | ₹3.65 | ₹4.55 | 26,11,381 | 2,62,350 |
| 22 Aug 2023 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.3 | 14,64,211 | 2,23,905 |
| 23 Aug 2023 | ₹3 | ₹5.2 | ₹1.8 | ₹1.8 | 54,23,147 | 3,79,515 |
| 24 Aug 2023 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.1 | 24,48,646 | 1,81,665 |