NIFTY BANK 42,000 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹66.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹66.6 | ₹66.6 | ₹59.9 | ₹59.9 | 46 | 75 |
| 26 Jul 2023 | ₹48 | ₹48 | ₹16.55 | ₹19.1 | 2,476 | 1,545 |
| 27 Jul 2023 | ₹18.05 | ₹22 | ₹18 | ₹22 | 92 | 1,575 |
| 28 Jul 2023 | ₹50 | ₹50 | ₹25.05 | ₹26.35 | 466 | 1,785 |
| 31 Jul 2023 | ₹30 | ₹30 | ₹21 | ₹21 | 886 | 2,460 |
| 1 Aug 2023 | ₹21.1 | ₹25 | ₹14 | ₹17.05 | 2,851 | 2,085 |
| 2 Aug 2023 | ₹28.95 | ₹43.75 | ₹24.05 | ₹28.15 | 7,306 | 4,815 |
| 3 Aug 2023 | ₹41.35 | ₹49.7 | ₹18.3 | ₹31.65 | 3,797 | 5,820 |
| 4 Aug 2023 | ₹33.8 | ₹40.05 | ₹22.7 | ₹22.95 | 10,982 | 12,000 |
| 7 Aug 2023 | ₹22.95 | ₹26.85 | ₹21.15 | ₹21.25 | 4,126 | 11,940 |
| 8 Aug 2023 | ₹22.85 | ₹24.65 | ₹16.95 | ₹17.75 | 4,501 | 9,540 |
| 9 Aug 2023 | ₹17.45 | ₹30 | ₹14.1 | ₹14.1 | 6,572 | 9,330 |
| 10 Aug 2023 | ₹17.95 | ₹24 | ₹14 | ₹16.2 | 14,056 | 13,665 |
| 11 Aug 2023 | ₹17.9 | ₹22.95 | ₹13.05 | ₹15.85 | 1,24,636 | 22,995 |
| 14 Aug 2023 | ₹24.95 | ₹29 | ₹12.9 | ₹14.9 | 3,63,662 | 73,935 |
| 16 Aug 2023 | ₹25 | ₹28.95 | ₹13.65 | ₹17 | 7,90,546 | 1,90,185 |
| 17 Aug 2023 | ₹17 | ₹17.5 | ₹10 | ₹10.65 | 34,00,667 | 11,22,120 |
| 18 Aug 2023 | ₹16 | ₹16 | ₹7.45 | ₹8.95 | 1,23,80,328 | 17,24,580 |
| 21 Aug 2023 | ₹8.15 | ₹8.15 | ₹4.25 | ₹5.25 | 1,48,31,657 | 25,88,655 |
| 22 Aug 2023 | ₹4.6 | ₹4.95 | ₹3.05 | ₹3.55 | 1,11,41,477 | 28,17,840 |
| 23 Aug 2023 | ₹3.25 | ₹5.25 | ₹2.4 | ₹3.15 | 3,55,83,346 | 26,96,040 |
| 24 Aug 2023 | ₹1.8 | ₹4 | ₹0.05 | ₹0.05 | 2,37,45,993 | 14,99,010 |