NIFTY BANK 45,900 CE traded across 20 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹965.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹965.9 | ₹965.95 | ₹726.6 | ₹758.55 | 272 | 210 |
| 28 Jul 2023 | ₹573.7 | ₹573.7 | ₹454.85 | ₹454.85 | 91 | 270 |
| 31 Jul 2023 | ₹607.65 | ₹607.65 | ₹510.65 | ₹511 | 257 | 0 |
| 1 Aug 2023 | ₹555.45 | ₹555.45 | ₹429.4 | ₹429.4 | 601 | 465 |
| 2 Aug 2023 | ₹337.35 | ₹337.35 | ₹190 | ₹241.55 | 676 | 930 |
| 3 Aug 2023 | ₹214.3 | ₹223.85 | ₹108 | ₹130 | 1,291 | 1,680 |
| 4 Aug 2023 | ₹143.25 | ₹205.45 | ₹100 | ₹145.6 | 1,712 | 930 |
| 7 Aug 2023 | ₹151 | ₹151 | ₹120.05 | ₹125.65 | 4,261 | 1,590 |
| 8 Aug 2023 | ₹125.8 | ₹175.7 | ₹119.2 | ₹124.35 | 5,296 | 2,505 |
| 9 Aug 2023 | ₹118.05 | ₹119.05 | ₹74 | ₹103.4 | 3,842 | 3,375 |
| 10 Aug 2023 | ₹92.25 | ₹117.25 | ₹56 | ₹63.15 | 7,411 | 4,365 |
| 11 Aug 2023 | ₹50 | ₹55.25 | ₹31.45 | ₹41.5 | 58,382 | 10,770 |
| 14 Aug 2023 | ₹39 | ₹39 | ₹14.75 | ₹14.75 | 38,731 | 11,460 |
| 16 Aug 2023 | ₹15.1 | ₹15.1 | ₹10.75 | ₹11.2 | 93,421 | 15,540 |
| 17 Aug 2023 | ₹11.2 | ₹13.65 | ₹6.15 | ₹6.6 | 3,22,516 | 69,000 |
| 18 Aug 2023 | ₹5.4 | ₹7.5 | ₹4.5 | ₹4.8 | 25,49,327 | 1,06,140 |
| 21 Aug 2023 | ₹4.8 | ₹5.4 | ₹3.2 | ₹3.4 | 31,41,151 | 1,22,865 |
| 22 Aug 2023 | ₹5 | ₹5 | ₹2.65 | ₹2.9 | 27,72,961 | 1,83,615 |
| 23 Aug 2023 | ₹2.9 | ₹3.3 | ₹1.8 | ₹1.85 | 76,21,321 | 2,19,510 |
| 24 Aug 2023 | ₹2.55 | ₹5.5 | ₹0.05 | ₹0.05 | 1,84,47,333 | 3,31,890 |