NIFTY BANK 47,800 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹5.75 | ₹6.1 | ₹5.3 | ₹5.8 | 3,016 | 810 |
| 17 Aug 2023 | ₹5.5 | ₹8.15 | ₹3.8 | ₹3.9 | 9,752 | 4,320 |
| 18 Aug 2023 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.5 | 65,792 | 8,055 |
| 21 Aug 2023 | ₹3.5 | ₹3.7 | ₹1.85 | ₹1.85 | 32,207 | 7,560 |
| 22 Aug 2023 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.6 | 60,136 | 12,285 |
| 23 Aug 2023 | ₹2.25 | ₹3.8 | ₹1 | ₹1.15 | 2,60,071 | 15,405 |
| 24 Aug 2023 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 22,38,961 | 76,590 |