NIFTY BANK 42,300 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹76.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹76.35 | ₹76.35 | ₹76.35 | ₹76.35 | 16 | 0 |
| 16 Aug 2023 | ₹25 | ₹29.4 | ₹18.6 | ₹24.3 | 2,52,556 | 90,795 |
| 17 Aug 2023 | ₹23.6 | ₹24.05 | ₹12.9 | ₹15 | 7,83,002 | 1,51,935 |
| 18 Aug 2023 | ₹15.65 | ₹21.7 | ₹8.2 | ₹8.2 | 49,18,488 | 4,06,485 |
| 21 Aug 2023 | ₹9.4 | ₹10 | ₹5 | ₹6.2 | 50,31,813 | 6,89,685 |
| 22 Aug 2023 | ₹6 | ₹6.05 | ₹3.15 | ₹3.85 | 25,19,237 | 5,68,950 |
| 23 Aug 2023 | ₹3.85 | ₹5.8 | ₹2.45 | ₹3.2 | 70,35,962 | 5,79,915 |
| 24 Aug 2023 | ₹3 | ₹4.25 | ₹0.05 | ₹0.05 | 80,62,697 | 6,56,940 |