NIFTY BANK 48,200 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹5 | ₹5.45 | ₹4.3 | ₹5.45 | 92 | 15 |
| 17 Aug 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 2,236 | 615 |
| 18 Aug 2023 | ₹3.75 | ₹5.1 | ₹2.95 | ₹3.7 | 8,49,256 | 2,64,045 |
| 21 Aug 2023 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.7 | 6,05,777 | 1,91,655 |
| 22 Aug 2023 | ₹2.55 | ₹3.8 | ₹2 | ₹2 | 3,98,492 | 1,74,840 |
| 23 Aug 2023 | ₹2.45 | ₹3.7 | ₹1.1 | ₹1.2 | 23,61,541 | 2,75,505 |
| 24 Aug 2023 | ₹1.3 | ₹2.55 | ₹0.05 | ₹0.05 | 25,52,521 | 3,71,445 |