NIFTY BANK 49,000 PE traded across 6 sessions from 14 Aug 2023 to 23 Aug 2023, with a life-high of ₹5,226.15 and a low of ₹4,799. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹4,799 | ₹4,799 | ₹4,799 | ₹4,799 | 46 | 0 |
| 16 Aug 2023 | ₹5,080 | ₹5,115 | ₹5,080 | ₹5,115 | 106 | 105 |
| 18 Aug 2023 | ₹5,226.15 | ₹5,226.15 | ₹5,124.5 | ₹5,124.5 | 106 | 165 |
| 21 Aug 2023 | ₹5,039.55 | ₹5,039.55 | ₹4,919.4 | ₹4,919.4 | 91 | 165 |
| 22 Aug 2023 | ₹4,904 | ₹4,904.6 | ₹4,904 | ₹4,904.6 | 76 | 165 |
| 23 Aug 2023 | ₹4,904 | ₹4,904 | ₹4,850 | ₹4,850 | 91 | 120 |