NIFTY BANK 42,700 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,842.5 and a low of ₹1,060.8. Final close ₹1,805.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,413.75 | ₹1,491.55 | ₹1,413.75 | ₹1,491.55 | 166 | 90 |
| 16 Aug 2023 | ₹1,200 | ₹1,370 | ₹1,196.85 | ₹1,295.2 | 706 | 255 |
| 17 Aug 2023 | ₹1,325 | ₹1,347 | ₹1,226 | ₹1,274.4 | 481 | 315 |
| 18 Aug 2023 | ₹1,070.05 | ₹1,286.65 | ₹1,060.8 | ₹1,163.1 | 5,356 | 1,305 |
| 21 Aug 2023 | ₹1,260 | ₹1,425.7 | ₹1,170.4 | ₹1,326.15 | 2,266 | 1,185 |
| 22 Aug 2023 | ₹1,371.5 | ₹1,400 | ₹1,330 | ₹1,370.8 | 541 | 1,140 |
| 23 Aug 2023 | ₹1,339.55 | ₹1,786.45 | ₹1,271.35 | ₹1,713.95 | 916 | 1,200 |
| 24 Aug 2023 | ₹1,817 | ₹1,842.5 | ₹1,782 | ₹1,805.8 | 2,176 | 1,125 |