NIFTY BANK 43,300 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,601.15 and a low of ₹528. Final close ₹1,196.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹1,346.9 | ₹1,397.55 | ₹1,346.9 | ₹1,397.55 | 106 | 60 |
| 14 Aug 2023 | ₹889.9 | ₹1,016 | ₹787 | ₹853.3 | 1,366 | 405 |
| 16 Aug 2023 | ₹627.55 | ₹830.75 | ₹613 | ₹755.65 | 38,537 | 3,045 |
| 17 Aug 2023 | ₹755.45 | ₹898.85 | ₹678.35 | ₹730.8 | 60,061 | 15,030 |
| 18 Aug 2023 | ₹615 | ₹745.95 | ₹528 | ₹621 | 6,75,181 | 76,005 |
| 21 Aug 2023 | ₹659.85 | ₹845.35 | ₹605.65 | ₹749.65 | 3,47,266 | 59,940 |
| 22 Aug 2023 | ₹779 | ₹827 | ₹719.65 | ₹748.4 | 1,50,602 | 44,610 |
| 23 Aug 2023 | ₹769.95 | ₹1,199.95 | ₹666.6 | ₹1,168.2 | 2,26,036 | 35,895 |
| 24 Aug 2023 | ₹1,333.4 | ₹1,601.15 | ₹1,149.15 | ₹1,196.3 | 27,227 | 26,175 |