NIFTY BANK 44,800 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,119.85 and a low of ₹55.45. Final close ₹302.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹376 | ₹469.95 | ₹298.4 | ₹469.95 | 1,141 | 420 |
| 3 Aug 2023 | ₹498.05 | ₹699.95 | ₹465.65 | ₹581.65 | 2,716 | 630 |
| 4 Aug 2023 | ₹520.4 | ₹597.35 | ₹340 | ₹426.7 | 5,417 | 960 |
| 7 Aug 2023 | ₹396.2 | ₹455.6 | ₹346.9 | ₹414.95 | 15,782 | 5,985 |
| 8 Aug 2023 | ₹400 | ₹414.85 | ₹298.3 | ₹347 | 5,971 | 7,425 |
| 9 Aug 2023 | ₹347.4 | ₹507.45 | ₹321.75 | ₹345 | 20,281 | 6,090 |
| 10 Aug 2023 | ₹386.65 | ₹525.25 | ₹288 | ₹452.8 | 50,941 | 10,260 |
| 11 Aug 2023 | ₹435.15 | ₹643.45 | ₹434.7 | ₹587 | 86,086 | 11,190 |
| 14 Aug 2023 | ₹763.4 | ₹955.8 | ₹668.3 | ₹768 | 25,968 | 10,875 |
| 16 Aug 2023 | ₹1,054.55 | ₹1,084.55 | ₹805.65 | ₹893.95 | 18,408 | 7,605 |
| 17 Aug 2023 | ₹871.5 | ₹958.5 | ₹732.75 | ₹884 | 44,371 | 23,235 |
| 18 Aug 2023 | ₹1,025.75 | ₹1,119.85 | ₹855.15 | ₹971.8 | 1,03,171 | 28,095 |
| 21 Aug 2023 | ₹971.8 | ₹971.8 | ₹700 | ₹785.1 | 1,60,441 | 33,225 |
| 22 Aug 2023 | ₹723.15 | ₹800 | ₹700 | ₹772.85 | 1,29,991 | 41,400 |
| 23 Aug 2023 | ₹772.85 | ₹848.55 | ₹333.05 | ₹355 | 42,03,286 | 1,36,755 |
| 24 Aug 2023 | ₹220.6 | ₹355.6 | ₹55.45 | ₹302.55 | 20,14,58,687 | 6,29,190 |