NIFTY BANK 42,600 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹74.4 | ₹74.4 | ₹27.2 | ₹36.8 | 1,75,366 | 41,955 |
| 17 Aug 2023 | ₹43.6 | ₹43.75 | ₹19.15 | ₹22.75 | 9,09,166 | 1,54,260 |
| 18 Aug 2023 | ₹30.4 | ₹36.8 | ₹14.35 | ₹16.55 | 50,74,803 | 3,65,685 |
| 21 Aug 2023 | ₹12.95 | ₹14.75 | ₹6.55 | ₹8.3 | 61,66,276 | 3,14,085 |
| 22 Aug 2023 | ₹6.25 | ₹7.8 | ₹4.1 | ₹4.7 | 39,98,656 | 3,37,155 |
| 23 Aug 2023 | ₹4.8 | ₹6.25 | ₹2.8 | ₹5.2 | 99,23,988 | 5,61,120 |
| 24 Aug 2023 | ₹3 | ₹4.65 | ₹0.05 | ₹0.05 | 88,29,303 | 2,61,975 |