NIFTY BANK 45,400 PE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,591.2 and a low of ₹345.8. Final close ₹902.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹558.85 | ₹559.4 | ₹450 | ₹450 | 1,636 | 1,110 |
| 31 Jul 2023 | ₹455.5 | ₹476.25 | ₹365.25 | ₹365.25 | 541 | 990 |
| 1 Aug 2023 | ₹345.8 | ₹429.1 | ₹345.8 | ₹400.3 | 587 | 1,020 |
| 2 Aug 2023 | ₹482.35 | ₹866.45 | ₹479.35 | ₹740.65 | 3,077 | 1,080 |
| 3 Aug 2023 | ₹1,056.8 | ₹1,056.8 | ₹965.4 | ₹965.4 | 31 | 1,020 |
| 4 Aug 2023 | ₹656.3 | ₹745.2 | ₹656.3 | ₹745.2 | 436 | 780 |
| 7 Aug 2023 | ₹690.2 | ₹770 | ₹681.05 | ₹681.05 | 421 | 570 |
| 8 Aug 2023 | ₹672.15 | ₹672.15 | ₹577.9 | ₹603 | 541 | 615 |
| 9 Aug 2023 | ₹849.65 | ₹879.6 | ₹660.95 | ₹660.95 | 1,156 | 1,140 |
| 10 Aug 2023 | ₹731.2 | ₹930.05 | ₹629.6 | ₹822 | 8,911 | 600 |
| 11 Aug 2023 | ₹965 | ₹1,111.6 | ₹906.3 | ₹1,050.55 | 4,336 | 1,200 |
| 14 Aug 2023 | ₹1,374.8 | ₹1,515.95 | ₹1,199.8 | ₹1,199.8 | 572 | 915 |
| 16 Aug 2023 | ₹1,546.95 | ₹1,590 | ₹1,410 | ₹1,410 | 331 | 990 |
| 17 Aug 2023 | ₹1,470 | ₹1,500 | ₹1,295.45 | ₹1,440 | 2,926 | 3,105 |
| 18 Aug 2023 | ₹1,545.65 | ₹1,591.2 | ₹1,455 | ₹1,547.45 | 2,612 | 3,405 |
| 21 Aug 2023 | ₹1,480.1 | ₹1,529.1 | ₹1,315.5 | ₹1,366.6 | 4,546 | 5,115 |
| 22 Aug 2023 | ₹1,327.2 | ₹1,399.85 | ₹1,304.75 | ₹1,371.3 | 316 | 5,085 |
| 23 Aug 2023 | ₹1,402.35 | ₹1,436.6 | ₹918.7 | ₹946.8 | 12,181 | 4,455 |
| 24 Aug 2023 | ₹782.65 | ₹954 | ₹475.15 | ₹902 | 5,78,553 | 16,515 |