NIFTY BANK 40,500 PE traded across 20 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 16 | 0 |
| 28 Jul 2023 | ₹16.25 | ₹17.25 | ₹16.25 | ₹17.25 | 46 | 30 |
| 31 Jul 2023 | ₹17.6 | ₹17.6 | ₹11.5 | ₹11.5 | 226 | 105 |
| 1 Aug 2023 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 211 | 195 |
| 2 Aug 2023 | ₹11.7 | ₹20.5 | ₹11.7 | ₹14 | 1,201 | 1,095 |
| 3 Aug 2023 | ₹14 | ₹19 | ₹9.35 | ₹14.1 | 886 | 1,275 |
| 4 Aug 2023 | ₹18.95 | ₹29.75 | ₹10.95 | ₹10.95 | 1,216 | 1,575 |
| 7 Aug 2023 | ₹8.8 | ₹15.9 | ₹8.8 | ₹15.9 | 1,471 | 1,725 |
| 8 Aug 2023 | ₹11.55 | ₹12.5 | ₹9 | ₹10 | 511 | 1,710 |
| 9 Aug 2023 | ₹10.95 | ₹14.9 | ₹10.1 | ₹10.1 | 1,291 | 2,250 |
| 10 Aug 2023 | ₹10.1 | ₹14.15 | ₹7.15 | ₹7.65 | 1,846 | 2,445 |
| 11 Aug 2023 | ₹9.05 | ₹10.9 | ₹7.3 | ₹7.35 | 11,326 | 4,710 |
| 14 Aug 2023 | ₹10.05 | ₹11.85 | ₹5.45 | ₹6.85 | 9,917 | 4,845 |
| 16 Aug 2023 | ₹7 | ₹8.8 | ₹6.75 | ₹7.4 | 99,481 | 13,035 |
| 17 Aug 2023 | ₹7 | ₹8 | ₹4.1 | ₹4.3 | 4,94,671 | 1,03,950 |
| 18 Aug 2023 | ₹4.35 | ₹5 | ₹3.2 | ₹3.45 | 33,05,537 | 2,32,905 |
| 21 Aug 2023 | ₹3.35 | ₹3.7 | ₹2.55 | ₹2.7 | 44,47,381 | 2,43,795 |
| 22 Aug 2023 | ₹3.25 | ₹3.85 | ₹2 | ₹2.25 | 35,57,522 | 3,00,240 |
| 23 Aug 2023 | ₹2.25 | ₹3.55 | ₹1.75 | ₹2.5 | 71,62,322 | 4,66,380 |
| 24 Aug 2023 | ₹1.8 | ₹3.15 | ₹0.05 | ₹0.05 | 32,10,272 | 1,50,675 |